24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.07872
24H 成交量$1,390.26万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.12万 | $4,827.11万 | -5.00% |
| 204 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0363 | $177.46万 | $4,300.43万 | -4.65% |
| 482 |
PLTRBPLTRB
|
$194.18 | $199.95 | $190.83 | $42.33万 | — | -1.75% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 230 |
TSTTest
|
$0.0131 | $0.01496 | $0.01204 | $145.14万 | $1,383.06万 | -8.33% |
| 691 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $2.75万 | — | 3.38% |
| 39 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1857 | $0.1523 | $2,495.00万 | $4.27亿 | -8.27% |
| 92 |
RAYRaydium
|
$1.6146 | $1.80 | $1.52 | $624.32万 | $4.70亿 | -2.18% |
| 194 |
SYNSynapse
|
$0.15963 | $0.18662 | $0.15053 | $191.50万 | $3,916.48万 | -8.73% |
| 183 |
REDRedStone
|
$0.1215 | $0.1528 | $0.1098 | $204.47万 | $8,514.26万 | -17.23% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $831.50万 | $29.66亿 | -3.70% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01809 | $0.02082 | $0.017 | $125.38万 | — | -7.04% |
| 681 |
QKCQuarkChain
|
$0.00231 | $0.002411 | $0.002208 | $6.77万 | $1,740.04万 | -2.20% |
| 232 |
GRTThe Graph
|
$0.01978 | $0.02275 | $0.01879 | $143.29万 | $2.47亿 | -8.60% |
| 271 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $107.21万 | $2.21亿 | -0.60% |
| 208 |
DODODODO
|
$0.02334 | $0.02551 | $0.0217 | $171.96万 | $2,474.46万 | -5.54% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.78 | $132.60 | $120.68 | $32.54万 | $190.45万 | -4.15% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.71 | $252.83 | $214.31 | $287.87万 | $364.35万 | -9.61% |
相关站点
共 40 个
Gram - 比特币行情
NEAR Protocol - BTC行情
USDC - 币种排行
THORChain - 数字货币市值
比特币 - BTC行情
PancakeSwap - 数字货币市值
Gitcoin - BTC行情
Shiba Inu - 币种排行
Pump.fun - 数字货币市值
Render - 比特币
POL - 加密货币行情
Ethena - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Gitcoin - 加密货币行情
QQQB - 币种排行
Caldera - 加密货币行情
Plasma - 比特币
应用链 - 币种排行
Pepe - 以太坊ETH价格
达世币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Ripple USD - 加密货币行情
Uniswap - 比特币行情
Ripple USD - 比特币行情
POL - 比特币
Filecoin - 数字货币市值
RWUSD - 数字货币市值
Tokamak - BTC行情
狗币 - 比特币行情
Optimism - 币种排行
Ether.fi - 比特币行情
POL - 比特币
应用链 - 比特币
Pudgy Penguins - 比特币行情
RWUSD - BTC行情
Celo - 数字货币市值
达世币 - 币种排行
Hyperliquid - 加密货币行情
World Liberty - 比特币行情
LayerZero - 币种排行