24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $33.64万 | $4,815.86万 | -2.28% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $55.90万 | $4,220.28万 | -2.40% |
| 379 |
PLTRBPLTRB
|
$196.4 | $199.25 | $193.35 | $39.34万 | — | -0.97% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 324 |
TSTTest
|
$0.01426 | $0.01536 | $0.01419 | $53.12万 | $1,391.21万 | -4.74% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.40万 | — | -1.34% |
| 45 |
FETArtificial Superintelligence A
|
$0.1781 | $0.1883 | $0.1754 | $1,170.16万 | $4.26亿 | -1.82% |
| 77 |
RAYRaydium
|
$1.6547 | $1.86 | $1.64 | $546.24万 | $4.86亿 | -6.67% |
| 204 |
SYNSynapse
|
$0.17508 | $0.18135 | $0.16899 | $97.12万 | $3,845.86万 | -3.29% |
| 481 |
REDRedStone
|
$0.1468 | $0.1546 | $0.1457 | $25.68万 | $8,456.65万 | -3.99% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $336.42万 | $29.34亿 | -2.41% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.0194 | $0.02058 | $0.01923 | $38.65万 | — | -2.71% |
| 676 |
QKCQuarkChain
|
$0.002352 | $0.002488 | $0.002351 | $5.89万 | $1,780.05万 | -4.20% |
| 316 |
GRTThe Graph
|
$0.02152 | $0.02314 | $0.0213 | $54.53万 | $2.46亿 | -4.40% |
| 227 |
KAIAKaia
|
$0.033 | $0.0353 | $0.0326 | $82.29万 | $2.21亿 | -6.25% |
| 205 |
DODODODO
|
$0.02467 | $0.02509 | $0.02349 | $97.08万 | $2,430.08万 | 4.76% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$127.19 | $133.69 | $125.61 | $40.28万 | $197.01万 | -1.20% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 294 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$251.98 | $257.25 | $251.83 | $62.32万 | $376.49万 | -0.91% |
相关站点
共 40 个
Solana - BTC行情
Aptos - 比特币
狗币 - BTC行情
Pudgy Penguins - 加密货币行情
莱特币 - 以太坊ETH价格
Quant - 比特币行情
Ether.fi - BTC行情
Blur - BTC行情
Plume - 币种排行
MyShell - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ripple USD - 数字货币市值
BFUSD - 数字货币市值
狗币 - 加密货币行情
Initia - 以太坊ETH价格
Uniswap - 加密货币行情
USD.AI - BTC行情
Avalanche - 数字货币市值
Ether.fi - 比特币行情
MyShell - 数字货币市值
Gitcoin - 币种排行
QQQB - 比特币
达世币 - 以太坊ETH价格
MarsCoin - 数字货币市值
币安币 - BTC行情
瑞波币 - 比特币
Tether Gold - 比特币行情
Artificial Inu - 币种排行
NFP - 币种排行
USD.AI - 币种排行
Aster - 比特币
Optimism - 以太坊ETH价格
Hyperliquid - 数字货币市值
USD.AI - 加密货币行情
Optimism - 加密货币行情
United Stables - 以太坊ETH价格
Sui - 比特币行情
Chainlink - 数字货币市值
United Stables - 数字货币市值
Nillion - 比特币行情