24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 0.98% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.041 | $52.80万 | $4,151.98万 | 3.16% |
| 447 |
PLTRBPLTRB
|
$195.79 | $199.25 | $193.35 | $27.29万 | — | -1.44% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 315 |
TSTTest
|
$0.01498 | $0.01536 | $0.0146 | $52.67万 | $1,382.36万 | 0.74% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.11万 | — | 0.34% |
| 41 |
FETArtificial Superintelligence A
|
$0.1848 | $0.1883 | $0.1784 | $1,260.50万 | $4.20亿 | 2.61% |
| 87 |
RAYRaydium
|
$1.8253 | $1.86 | $1.71 | $393.64万 | $4.70亿 | 2.52% |
| 164 |
SYNSynapse
|
$0.17682 | $0.18477 | $0.16899 | $139.27万 | $3,813.09万 | -1.42% |
| 481 |
REDRedStone
|
$0.1526 | $0.1566 | $0.1498 | $22.49万 | $8,440.16万 | -2.37% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000484 | $291.22万 | $29.13亿 | 2.25% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02058 | $0.01967 | $35.18万 | — | 1.16% |
| 662 |
QKCQuarkChain
|
$0.002444 | $0.002488 | $0.002406 | $6.22万 | $1,772.50万 | -0.29% |
| 321 |
GRTThe Graph
|
$0.02269 | $0.02314 | $0.0221 | $50.79万 | $2.44亿 | 0.80% |
| 240 |
KAIAKaia
|
$0.0344 | $0.0357 | $0.0337 | $75.81万 | $2.21亿 | -2.83% |
| 217 |
DODODODO
|
$0.0239 | $0.02467 | $0.02332 | $86.11万 | $2,411.17万 | 1.92% |
| 492 |
GLWBCorning (bStocks Tokenized Sto
|
$129.78 | $133.13 | $125.06 | $21.68万 | $187.13万 | 2.95% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 318 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.73 | $257.16 | $252.26 | $51.56万 | $369.51万 | 0.04% |
相关站点
共 40 个
First Digital - BTC行情
Aave - 比特币行情
Ondo - 加密货币行情
Initia - 比特币行情
大零币 - 加密货币行情
Algorand - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 币种排行
Hedera - 以太坊ETH价格
PAX Gold - BTC行情
Blur - 加密货币行情
USDC - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Quant - 比特币行情
First Digital - 以太坊ETH价格
Gram - 以太坊ETH价格
Renzo - BTC行情
波场 - 加密货币行情
Haedal - 比特币
恒星币 - 数字货币市值
Avalanche - 加密货币行情
Official Trump - 数字货币市值
以太坊 - BTC行情
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币行情
达世币 - 以太坊ETH价格
Tokamak - 比特币行情
牛来 - 以太坊ETH价格
Celestia - BTC行情
Katana - 数字货币市值
瑞波币 - 比特币
USD.AI - 币种排行
Official Trump - 比特币行情
Huma Finance - 数字货币市值
Gram - 比特币
Uniswap - 比特币
Shiba Inu - 比特币
莱特币 - 数字货币市值
Bittensor - 以太坊ETH价格
Celestia - 比特币