24H 最高$0.3039
24H 最低$0.2908
今日开盘$0.301
24H 成交量$8.60万
流通市值$2,971.81万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $32.09万 | $4,815.86万 | -2.93% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $51.58万 | $4,220.28万 | -3.10% |
| 378 |
PLTRBPLTRB
|
$196.17 | $199.25 | $193.35 | $39.23万 | — | -1.36% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 325 |
TSTTest
|
$0.01419 | $0.01536 | $0.01418 | $52.01万 | $1,391.21万 | -5.27% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.40万 | — | -1.99% |
| 46 |
FETArtificial Superintelligence A
|
$0.1777 | $0.1883 | $0.1754 | $1,151.53万 | $4.26亿 | -2.20% |
| 76 |
RAYRaydium
|
$1.6408 | $1.86 | $1.64 | $552.62万 | $4.86亿 | -7.45% |
| 232 |
SYNSynapse
|
$0.17503 | $0.17915 | $0.16899 | $79.33万 | $3,845.86万 | 0.27% |
| 480 |
REDRedStone
|
$0.1464 | $0.1546 | $0.1457 | $25.62万 | $8,456.65万 | -4.00% |
| 99 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $330.99万 | $29.34亿 | -2.81% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01937 | $0.02058 | $0.01923 | $37.61万 | — | -3.15% |
| 676 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002347 | $5.95万 | $1,780.05万 | -3.75% |
| 312 |
GRTThe Graph
|
$0.02151 | $0.02314 | $0.0213 | $54.68万 | $2.46亿 | -4.87% |
| 223 |
KAIAKaia
|
$0.033 | $0.0353 | $0.0326 | $83.69万 | $2.21亿 | -5.98% |
| 205 |
DODODODO
|
$0.02463 | $0.02509 | $0.02355 | $95.67万 | $2,430.08万 | 3.53% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$126.73 | $133.69 | $125.61 | $40.64万 | $197.01万 | -1.55% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 292 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.44 | $257.25 | $251.83 | $62.38万 | $376.49万 | -0.64% |
相关站点
共 40 个
瑞波币 - 比特币
MyShell - 以太坊ETH价格
StraitsX XUSD - 币种排行
Ether.fi - BTC行情
达世币 - 加密货币行情
NFP - BTC行情
Bubblemaps - 加密货币行情
币安币 - 以太坊ETH价格
Quant - 加密货币行情
Polkadot - 以太坊ETH价格
恒星币 - 币种排行
MegaETH - 比特币行情
USD1 - 比特币
MarsCoin - 币种排行
Artificial Inu - 比特币
Blur - 数字货币市值
BFUSD - 比特币行情
Avalanche - BTC行情
Sei - 数字货币市值
瑞波币 - 加密货币行情
Initia - 加密货币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 币种排行
First Digital - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Zama - BTC行情
Blur - BTC行情
Tokamak - 数字货币市值
First Digital - 比特币
达世币 - 比特币行情
Official Trump - BTC行情
EUR - BTC行情
Ethena - 数字货币市值
Ripple USD - 币种排行
Optimism - 以太坊ETH价格
Filecoin - 币种排行
以太坊 - 比特币
达世币 - BTC行情
Tokamak - 加密货币行情
Starknet - 比特币