24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1439
24H 成交量$167.12万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0303 | $23.82万 | $4,772.48万 | -0.33% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.24万 | $4,151.98万 | 1.93% |
| 413 |
PLTRBPLTRB
|
$195.13 | $199.25 | $193.35 | $32.46万 | — | -2.00% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 314 |
TSTTest
|
$0.01484 | $0.01536 | $0.0146 | $53.05万 | $1,382.36万 | -0.40% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 45 |
FETArtificial Superintelligence A
|
$0.1839 | $0.1883 | $0.1784 | $1,181.68万 | $4.20亿 | 1.04% |
| 85 |
RAYRaydium
|
$1.8052 | $1.86 | $1.71 | $384.10万 | $4.70亿 | 1.50% |
| 176 |
SYNSynapse
|
$0.17591 | $0.18477 | $0.16899 | $130.77万 | $3,813.09万 | -1.80% |
| 506 |
REDRedStone
|
$0.1512 | $0.1555 | $0.1498 | $21.09万 | $8,440.16万 | -2.77% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000489 | $303.38万 | $29.13亿 | 1.43% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $34.16万 | — | -0.45% |
| 674 |
QKCQuarkChain
|
$0.002473 | $0.002488 | $0.002406 | $5.35万 | $1,772.50万 | 0.08% |
| 325 |
GRTThe Graph
|
$0.02247 | $0.02314 | $0.0221 | $50.28万 | $2.44亿 | -0.22% |
| 236 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $78.18万 | $2.21亿 | -4.21% |
| 217 |
DODODODO
|
$0.02445 | $0.02467 | $0.02349 | $88.19万 | $2,411.17万 | 3.38% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$128.74 | $133.69 | $125.43 | $37.92万 | $187.13万 | 2.13% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.12 | $257.25 | $252.00 | $62.24万 | $369.51万 | -0.35% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Hyperliquid - 数字货币市值
Ripple USD - 比特币
Uniswap - 加密货币行情
RWUSD - 币种排行
比特币
Injective - BTC行情
比特现金 - 比特币
Artificial Inu - 以太坊ETH价格
Bittensor - 比特币
以太坊 - 币种排行
MegaETH - 加密货币行情
Renzo - 以太坊ETH价格
莱特币 - 比特币行情
Ethena - 加密货币行情
Ripple USD - 以太坊ETH价格
艾达币 - BTC行情
USD.AI - BTC行情
Zama - 币种排行
瑞波币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Chainlink - 数字货币市值
Haedal - 币种排行
USD.AI - 加密货币行情
Bubblemaps - 数字货币市值
Tokamak - 加密货币行情
Ethena - 数字货币市值
Optimism - 比特币
Tokamak - 以太坊ETH价格
Worldcoin - 币种排行
Celo - 比特币
Plasma - 比特币
Renzo - 比特币行情
PAX Gold - 数字货币市值
Official Trump - 比特币行情
Tutorial - 加密货币行情
Zama - 数字货币市值
PAX Gold - 加密货币行情
RWUSD - 加密货币行情
以太坊 - 比特币