24H 最高$0.98
24H 最低$0.912
今日开盘$0.966
24H 成交量$73.97万
流通市值$1.68亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.43万 | $4,815.86万 | -3.24% |
| 321 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $52.70万 | $4,220.28万 | -2.86% |
| 412 |
PLTRBPLTRB
|
$195.4 | $199.25 | $193.35 | $34.24万 | — | -1.39% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 312 |
TSTTest
|
$0.01437 | $0.01536 | $0.01425 | $54.76万 | $1,391.21万 | -3.62% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -0.67% |
| 41 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,303.12万 | $4.26亿 | -2.37% |
| 84 |
RAYRaydium
|
$1.7211 | $1.86 | $1.71 | $412.43万 | $4.86亿 | -3.18% |
| 193 |
SYNSynapse
|
$0.17377 | $0.18477 | $0.16899 | $112.48万 | $3,845.86万 | -3.08% |
| 463 |
REDRedStone
|
$0.1477 | $0.155 | $0.1473 | $26.99万 | $8,456.65万 | -4.03% |
| 96 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $347.02万 | $29.34亿 | -2.21% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.02058 | $0.01923 | $37.03万 | — | -0.75% |
| 675 |
QKCQuarkChain
|
$0.002368 | $0.002488 | $0.002363 | $5.72万 | $1,780.05万 | -3.90% |
| 313 |
GRTThe Graph
|
$0.02157 | $0.02314 | $0.02143 | $54.70万 | $2.46亿 | -4.98% |
| 225 |
KAIAKaia
|
$0.033 | $0.0353 | $0.0326 | $83.58万 | $2.21亿 | -6.52% |
| 210 |
DODODODO
|
$0.02441 | $0.02467 | $0.02349 | $91.94万 | $2,430.08万 | 0.74% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$126.71 | $133.69 | $125.61 | $38.95万 | $197.01万 | -1.02% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.74 | $257.25 | $252.00 | $64.33万 | $376.49万 | -0.75% |
相关站点
共 40 个
Sei - 比特币
Celo - 数字货币市值
USD1 - 比特币行情
Plasma - BTC行情
Hedera - 数字货币市值
Initia - 比特币
NEAR Protocol - 加密货币行情
Plasma - 加密货币行情
Renzo - 比特币行情
Plasma - 以太坊ETH价格
Arbitrum - 数字货币市值
Official Trump - BTC行情
Raydium - 币种排行
Artificial - 比特币
Blur - 币种排行
EUR - BTC行情
Blur - 加密货币行情
Ethena - 以太坊ETH价格
LayerZero - 数字货币市值
Optimism - 比特币行情
Pudgy Penguins - 数字货币市值
Starknet - BTC行情
NEAR Protocol - 加密货币行情
Solana - 数字货币市值
NEAR Protocol - 加密货币行情
BFUSD - 币种排行
Injective - 比特币
MegaETH - 以太坊ETH价格
Sei - BTC行情
比特币 - 加密货币行情
Bittensor - 比特币行情
Arbitrum - 加密货币行情
NFP - 以太坊ETH价格
Midnight - 以太坊ETH价格
大零币 - 比特币行情
Official Trump - 加密货币行情
PAX Gold - 以太坊ETH价格
莱特币 - BTC行情
Official Trump - BTC行情
Hyperliquid - 比特币行情