24H 最高$0.98
24H 最低$0.912
今日开盘$0.963
24H 成交量$73.63万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $31.26万 | $4,815.86万 | -1.94% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.043 | $0.0403 | $52.99万 | $4,220.28万 | -0.96% |
| 384 |
PLTRBPLTRB
|
$196.32 | $199.25 | $193.35 | $37.66万 | — | -0.98% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 328 |
TSTTest
|
$0.01455 | $0.01536 | $0.01425 | $50.92万 | $1,391.21万 | -1.76% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 40 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1883 | $0.1754 | $1,311.39万 | $4.26亿 | 0.06% |
| 85 |
RAYRaydium
|
$1.7387 | $1.86 | $1.71 | $417.44万 | $4.86亿 | -1.91% |
| 194 |
SYNSynapse
|
$0.17519 | $0.18477 | $0.16899 | $106.49万 | $3,845.86万 | -2.98% |
| 477 |
REDRedStone
|
$0.1497 | $0.155 | $0.1473 | $25.46万 | $8,456.65万 | -2.98% |
| 97 |
SHIBShiba Inu
|
$0.00000491 | $0.00000505 | $0.0000048 | $346.55万 | $29.34亿 | -1.41% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 382 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01923 | $37.95万 | — | 0.45% |
| 676 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002363 | $5.64万 | $1,780.05万 | -2.97% |
| 314 |
GRTThe Graph
|
$0.02178 | $0.02314 | $0.02143 | $54.04万 | $2.46亿 | -3.71% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.33万 | $2.21亿 | -5.40% |
| 211 |
DODODODO
|
$0.02472 | $0.02483 | $0.02349 | $92.34万 | $2,430.08万 | 3.13% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$128.05 | $133.69 | $125.61 | $39.14万 | $197.01万 | 0.05% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 289 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.27 | $257.25 | $252.00 | $64.36万 | $376.49万 | -0.28% |
相关站点
共 40 个
USDC - BTC行情
Official Trump - BTC行情
Pepe - 币种排行
Aster - 加密货币行情
Tether Gold - 数字货币市值
Hedera - 以太坊ETH价格
波场 - 以太坊ETH价格
BFUSD - 加密货币行情
波场 - 币种排行
Plume - 加密货币行情
艾达币 - 以太坊ETH价格
Artificial - 币种排行
Haedal - 比特币
Renzo - 币种排行
Artificial Inu - 以太坊ETH价格
USDC - 比特币行情
Starknet - BTC行情
Solana - 币种排行
比特现金 - 比特币行情
Ethena - 比特币行情
Worldcoin - 数字货币市值
Uniswap - 数字货币市值
PAX Gold - 数字货币市值
NEAR Protocol - BTC行情
Filecoin - 以太坊ETH价格
Internet - 币种排行
Zama - 以太坊ETH价格
Artificial - 以太坊ETH价格
以太坊 - 加密货币行情
Plume - 加密货币行情
达世币 - 币种排行
Celestia - 比特币行情
LITEB - 加密货币行情
Blur - BTC行情
Uniswap - 加密货币行情
Pepe - 币种排行
Raydium - BTC行情
Bubblemaps - 币种排行
比特币 - 数字货币市值
恒星币 - 加密货币行情