24H 最高$0.3654
24H 最低$0.3209
今日开盘$0.3605
24H 成交量$187.21万
流通市值$730.75万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.48万 | $4,772.48万 | 0.66% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.041 | $50.93万 | $4,151.98万 | 2.43% |
| 435 |
PLTRBPLTRB
|
$193.79 | $200.57 | $193.35 | $28.27万 | — | -3.31% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 311 |
TSTTest
|
$0.01495 | $0.01536 | $0.0146 | $51.56万 | $1,382.36万 | 0.67% |
| 693 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.18万 | — | -0.34% |
| 42 |
FETArtificial Superintelligence A
|
$0.1835 | $0.1846 | $0.1784 | $1,201.84万 | $4.20亿 | 1.38% |
| 92 |
RAYRaydium
|
$1.7892 | $1.81 | $1.71 | $350.72万 | $4.70亿 | 0.48% |
| 160 |
SYNSynapse
|
$0.1751 | $0.18477 | $0.16899 | $140.61万 | $3,813.09万 | -2.67% |
| 473 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $22.91万 | $8,440.16万 | -1.56% |
| 99 |
SHIBShiba Inu
|
$0.00000497 | $0.00000502 | $0.00000484 | $274.98万 | $29.13亿 | 1.84% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $31.58万 | — | 1.73% |
| 661 |
QKCQuarkChain
|
$0.002442 | $0.002488 | $0.002406 | $5.87万 | $1,772.50万 | -0.08% |
| 308 |
GRTThe Graph
|
$0.02268 | $0.02289 | $0.0221 | $52.57万 | $2.44亿 | 0.22% |
| 234 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $75.37万 | $2.21亿 | -4.24% |
| 216 |
DODODODO
|
$0.02392 | $0.02467 | $0.02332 | $85.30万 | $2,411.17万 | 2.05% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.73 | $133.13 | $125.06 | $20.18万 | $187.13万 | 4.00% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 409 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.89 | $255.51 | $252.26 | $32.85万 | $369.51万 | -0.35% |
相关站点
共 40 个
Quant - 加密货币行情
比特现金 - 数字货币市值
Polkadot - 以太坊ETH价格
Optimism - 数字货币市值
恒星币 - 比特币行情
Tokamak - 币种排行
Filecoin - 数字货币市值
Pepe - 以太坊ETH价格
Sui - 比特币
NFP - BTC行情
Raydium - 加密货币行情
Initia - 币种排行
比特币 - 比特币行情
恒星币 - 币种排行
USD.AI - 比特币
Quant - 币种排行
Pepe - 比特币
NEAR Protocol - BTC行情
Plume - 币种排行
Injective - 以太坊ETH价格
Renzo - 比特币行情
达世币 - 以太坊ETH价格
Filecoin - 比特币
Bittensor - 加密货币行情
瑞波币 - 比特币
Plume - 数字货币市值
恒星币 - 比特币行情
Shiba Inu - 加密货币行情
Zama - 比特币
First Digital - 币种排行
MegaETH - 币种排行
Midnight - 比特币
Haedal - BTC行情
牛来 - 比特币
Ethena - 比特币行情
MyShell - 比特币
Bittensor - BTC行情
Haedal - 数字货币市值
MyShell - 比特币
QQQB - 数字货币市值