24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7149
24H 成交量$721.08万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $32.07万 | $4,815.86万 | -2.61% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $51.80万 | $4,220.28万 | -3.10% |
| 379 |
PLTRBPLTRB
|
$196.35 | $199.25 | $193.35 | $39.25万 | — | -1.10% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 324 |
TSTTest
|
$0.01426 | $0.01536 | $0.01419 | $52.74万 | $1,391.21万 | -5.00% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.40万 | — | -1.99% |
| 45 |
FETArtificial Superintelligence A
|
$0.1776 | $0.1883 | $0.1754 | $1,159.71万 | $4.26亿 | -2.36% |
| 77 |
RAYRaydium
|
$1.6449 | $1.86 | $1.64 | $547.24万 | $4.86亿 | -7.73% |
| 206 |
SYNSynapse
|
$0.17646 | $0.17919 | $0.16899 | $94.85万 | $3,845.86万 | -1.52% |
| 480 |
REDRedStone
|
$0.1468 | $0.1546 | $0.1457 | $25.56万 | $8,456.65万 | -3.99% |
| 98 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $332.93万 | $29.34亿 | -2.81% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01941 | $0.02058 | $0.01923 | $37.88万 | — | -3.19% |
| 676 |
QKCQuarkChain
|
$0.002355 | $0.002488 | $0.002347 | $5.86万 | $1,780.05万 | -3.92% |
| 312 |
GRTThe Graph
|
$0.02152 | $0.02314 | $0.0213 | $54.48万 | $2.46亿 | -4.74% |
| 227 |
KAIAKaia
|
$0.033 | $0.0353 | $0.0326 | $81.53万 | $2.21亿 | -6.25% |
| 205 |
DODODODO
|
$0.02463 | $0.02509 | $0.02355 | $95.73万 | $2,430.08万 | 3.84% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$126.71 | $133.69 | $125.61 | $40.76万 | $197.01万 | -1.58% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 292 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.51 | $257.25 | $251.83 | $62.46万 | $376.49万 | -0.64% |
相关站点
共 40 个
Caldera - BTC行情
狗币 - BTC行情
Shiba Inu - 加密货币行情
Gram - 加密货币行情
Shiba Inu - 以太坊ETH价格
BFUSD - 比特币行情
Plume - 以太坊ETH价格
MegaETH - 比特币
Bubblemaps - 币种排行
Aptos - 以太坊ETH价格
Quant - 加密货币行情
Shiba Inu - 币种排行
First Digital - 比特币行情
USD.AI - 比特币
Tether Gold - 数字货币市值
Hedera - 数字货币市值
Tether Gold - 币种排行
Aave - 数字货币市值
恒星币 - BTC行情
Plume - 数字货币市值
Filecoin - BTC行情
QQQB - BTC行情
Quant - 以太坊ETH价格
Zama - 加密货币行情
Artificial Inu - 以太坊ETH价格
Worldcoin - BTC行情
Raydium - 币种排行
PAX Gold - 比特币行情
达世币 - BTC行情
波场 - 加密货币行情
Nillion - BTC行情
Polkadot - 数字货币市值
Ethena - 加密货币行情
Renzo - 数字货币市值
NEAR Protocol - 比特币
USDC - BTC行情
Polkadot - 以太坊ETH价格
Tokamak - 币种排行
United Stables - BTC行情
Arbitrum - 币种排行