24H 最高$0.00995
24H 最低$0.0095
今日开盘$0.00978
24H 成交量$11.87万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $27.32万 | $4,815.86万 | -2.59% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $53.34万 | $4,220.28万 | -1.43% |
| 391 |
PLTRBPLTRB
|
$196.2 | $199.25 | $193.35 | $37.09万 | — | -1.00% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 316 |
TSTTest
|
$0.01451 | $0.01536 | $0.01425 | $53.38万 | $1,391.21万 | -2.09% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.26万 | — | -1.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.1801 | $0.1883 | $0.1754 | $1,304.68万 | $4.26亿 | -0.55% |
| 85 |
RAYRaydium
|
$1.7371 | $1.86 | $1.71 | $414.91万 | $4.86亿 | -2.25% |
| 194 |
SYNSynapse
|
$0.17571 | $0.18477 | $0.16899 | $110.03万 | $3,845.86万 | -2.63% |
| 470 |
REDRedStone
|
$0.1491 | $0.155 | $0.1473 | $26.47万 | $8,456.65万 | -3.68% |
| 98 |
SHIBShiba Inu
|
$0.00000491 | $0.00000505 | $0.0000048 | $344.56万 | $29.34亿 | -1.21% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01923 | $37.58万 | — | 0.20% |
| 675 |
QKCQuarkChain
|
$0.002386 | $0.002488 | $0.002363 | $5.62万 | $1,780.05万 | -2.65% |
| 314 |
GRTThe Graph
|
$0.02171 | $0.02314 | $0.02143 | $54.27万 | $2.46亿 | -4.02% |
| 228 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $83.17万 | $2.21亿 | -5.68% |
| 211 |
DODODODO
|
$0.02455 | $0.02467 | $0.02349 | $91.31万 | $2,430.08万 | 2.29% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.09 | $133.69 | $125.61 | $39.06万 | $197.01万 | -0.01% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 284 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.29 | $257.25 | $252.00 | $64.42万 | $376.49万 | -0.37% |
相关站点
共 40 个
比特现金 - 加密货币行情
Zama - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
大零币 - 比特币行情
NFP - 币种排行
Quant - 比特币
瑞波币 - 比特币
Avalanche - 加密货币行情
QQQB - BTC行情
Plasma - 比特币行情
MegaETH - BTC行情
Internet - 币种排行
Artificial - 以太坊ETH价格
Tether Gold - 比特币
Ether.fi - 加密货币行情
Ripple USD - 数字货币市值
Pudgy Penguins - BTC行情
Zama - 加密货币行情
USDC - 比特币
Raydium - 比特币行情
QQQB - 比特币
狗币 - 以太坊ETH价格
MegaETH - BTC行情
PAX Gold - 比特币行情
Avalanche - 比特币行情
BFUSD - 币种排行
Chainlink - 数字货币市值
Initia - 比特币
United Stables - 以太坊ETH价格
Aster - 数字货币市值
Artificial - 比特币
Solana - 数字货币市值
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pump.fun - 比特币行情
Celo - 币种排行
Quant - 比特币行情
Pudgy Penguins - 比特币行情
Midnight - BTC行情
Tether Gold - 比特币