24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2619
24H 成交量$66.66万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.54万 | $4,772.48万 | 0.33% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.041 | $56.04万 | $4,151.98万 | 2.91% |
| 414 |
PLTRBPLTRB
|
$195.4 | $199.25 | $193.35 | $32.21万 | — | -1.76% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 320 |
TSTTest
|
$0.01495 | $0.01536 | $0.0146 | $51.62万 | $1,382.36万 | 1.01% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.11万 | — | -0.34% |
| 43 |
FETArtificial Superintelligence A
|
$0.1848 | $0.1883 | $0.1784 | $1,230.98万 | $4.20亿 | 1.71% |
| 85 |
RAYRaydium
|
$1.8127 | $1.86 | $1.71 | $392.21万 | $4.70亿 | 1.75% |
| 174 |
SYNSynapse
|
$0.17751 | $0.18477 | $0.16899 | $132.85万 | $3,813.09万 | -1.30% |
| 509 |
REDRedStone
|
$0.1517 | $0.1557 | $0.1498 | $20.62万 | $8,440.16万 | -2.38% |
| 99 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000487 | $299.51万 | $29.13亿 | 2.05% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $35.10万 | — | 0.30% |
| 668 |
QKCQuarkChain
|
$0.002467 | $0.002488 | $0.002406 | $6.17万 | $1,772.50万 | 0.61% |
| 331 |
GRTThe Graph
|
$0.0226 | $0.02314 | $0.0221 | $48.92万 | $2.44亿 | 0.27% |
| 236 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.59万 | $2.21亿 | -3.94% |
| 216 |
DODODODO
|
$0.02426 | $0.02467 | $0.02349 | $89.14万 | $2,411.17万 | 2.49% |
| 392 |
GLWBCorning (bStocks Tokenized Sto
|
$129.85 | $133.69 | $125.43 | $36.15万 | $187.13万 | 3.19% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 284 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.35 | $257.25 | $252.00 | $61.26万 | $369.51万 | -0.31% |
相关站点
共 40 个
Starknet - 比特币行情
EUR - 加密货币行情
Celestia - 币种排行
Avalanche - BTC行情
币安币 - 加密货币行情
Celo - 加密货币行情
Artificial - 以太坊ETH价格
Aptos - 比特币行情
Internet - 币种排行
USD1 - BTC行情
Official Trump - 比特币行情
Caldera - 币种排行
Avalanche - 数字货币市值
USDC - 以太坊ETH价格
LITEB - 比特币
莱特币 - 以太坊ETH价格
LayerZero - 加密货币行情
Pudgy Penguins - 数字货币市值
Zama - 加密货币行情
艾达币 - 以太坊ETH价格
以太坊 - 比特币
Artificial Inu - 币种排行
Plume - BTC行情
Ethena - BTC行情
Chainlink - 比特币
USDC - BTC行情
币安币 - 以太坊ETH价格
Polkadot - 数字货币市值
Bittensor - BTC行情
狗币 - BTC行情
Zama - 比特币行情
Huma Finance - 比特币
Injective - 币种排行
PAX Gold - 数字货币市值
QQQB - 加密货币行情
NFP - 比特币行情
大零币 - 数字货币市值
Starknet - 币种排行
Celo - 币种排行
Hyperliquid - 比特币