24H 最高$0.141
24H 最低$0.1359
今日开盘$0.1385
24H 成交量$16.42万
流通市值$1,377.31万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.78万 | $4,815.86万 | 0.65% |
| 296 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.38万 | $4,220.28万 | 1.93% |
| 413 |
PLTRBPLTRB
|
$195.41 | $199.25 | $193.35 | $32.35万 | — | -1.67% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 308 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $53.56万 | $1,391.21万 | -0.27% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.21万 | — | -0.67% |
| 44 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,179.89万 | $4.26亿 | 1.32% |
| 84 |
RAYRaydium
|
$1.7997 | $1.86 | $1.71 | $386.01万 | $4.86亿 | 1.58% |
| 175 |
SYNSynapse
|
$0.17552 | $0.18477 | $0.16899 | $128.43万 | $3,845.86万 | -1.42% |
| 509 |
REDRedStone
|
$0.1521 | $0.155 | $0.1498 | $20.42万 | $8,456.65万 | -1.30% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $303.44万 | $29.34亿 | 1.63% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 407 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $33.59万 | — | 0.30% |
| 675 |
QKCQuarkChain
|
$0.002448 | $0.002488 | $0.002406 | $5.07万 | $1,780.05万 | -0.69% |
| 319 |
GRTThe Graph
|
$0.02248 | $0.02314 | $0.0221 | $50.91万 | $2.46亿 | 0.00% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.19万 | $2.21亿 | -3.94% |
| 217 |
DODODODO
|
$0.02435 | $0.02467 | $0.02349 | $87.90万 | $2,430.08万 | 2.74% |
| 361 |
GLWBCorning (bStocks Tokenized Sto
|
$129.56 | $133.69 | $125.61 | $40.83万 | $197.01万 | 2.73% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 276 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.94 | $257.25 | $252.00 | $61.84万 | $376.49万 | -0.53% |
相关站点
共 40 个
Filecoin - BTC行情
Plasma - 数字货币市值
EUR - 比特币行情
Tether Gold - 币种排行
Chainlink - 币种排行
Aptos - 比特币
USD.AI - 以太坊ETH价格
Arbitrum - 币种排行
Nillion - 币种排行
恒星币 - BTC行情
达世币 - 币种排行
Official Trump - 数字货币市值
Bubblemaps - 数字货币市值
Aave - 比特币行情
Celestia - 比特币
Plume - 数字货币市值
Plume - 比特币
Artificial - 比特币
Renzo - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Hyperliquid - 比特币
Gitcoin - 加密货币行情
恒星币 - 比特币行情
United Stables - 币种排行
USDC - 以太坊ETH价格
NFP - 比特币
Gram - BTC行情
瑞波币 - 比特币
Shiba Inu - 数字货币市值
Ripple USD - 数字货币市值
Renzo - 币种排行
艾达币 - 数字货币市值
Celestia - 数字货币市值
First Digital - BTC行情
Starknet - 比特币
United Stables - 数字货币市值
Gram - BTC行情
艾达币 - 比特币
EUR - 以太坊ETH价格
LITEB - 比特币行情