24H 最高$0.1802
24H 最低$0.1728
今日开盘$0.1793
24H 成交量$13.43万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.22万 | $4,815.86万 | -2.27% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.043 | $0.0403 | $50.95万 | $4,220.28万 | -1.44% |
| 355 |
PLTRBPLTRB
|
$199.52 | $199.95 | $193.35 | $43.81万 | — | 0.92% |
| 409 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 327 |
TSTTest
|
$0.01442 | $0.01536 | $0.01418 | $50.91万 | $1,391.21万 | -4.69% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.50万 | — | -1.66% |
| 47 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1883 | $0.1754 | $1,100.44万 | $4.26亿 | -0.49% |
| 75 |
RAYRaydium
|
$1.6615 | $1.86 | $1.64 | $550.89万 | $4.86亿 | -6.41% |
| 250 |
SYNSynapse
|
$0.17577 | $0.17891 | $0.16899 | $74.86万 | $3,845.86万 | 1.23% |
| 480 |
REDRedStone
|
$0.1477 | $0.1546 | $0.1457 | $26.72万 | $8,456.65万 | -3.15% |
| 94 |
SHIBShiba Inu
|
$0.00000489 | $0.00000505 | $0.0000048 | $347.50万 | $29.34亿 | -1.81% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 437 |
BROCCOLI714BROCCOLI714
|
$0.01958 | $0.02032 | $0.01923 | $31.19万 | — | -3.31% |
| 679 |
QKCQuarkChain
|
$0.002367 | $0.002488 | $0.002347 | $5.40万 | $1,780.05万 | -4.36% |
| 325 |
GRTThe Graph
|
$0.02188 | $0.02314 | $0.0213 | $51.19万 | $2.46亿 | -2.84% |
| 215 |
KAIAKaia
|
$0.0339 | $0.0352 | $0.0326 | $88.74万 | $2.21亿 | -3.14% |
| 192 |
DODODODO
|
$0.02464 | $0.02517 | $0.02355 | $105.70万 | $2,430.08万 | 4.01% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$128.02 | $133.69 | $125.61 | $42.06万 | $197.01万 | -0.91% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 287 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.11 | $257.25 | $250.94 | $63.23万 | $376.49万 | -0.86% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
艾达币 - 币种排行
Initia - 比特币行情
Optimism - BTC行情
MarsCoin - BTC行情
Polkadot - 币种排行
Aave - BTC行情
RWUSD - BTC行情
Ether.fi - 以太坊ETH价格
Bubblemaps - 数字货币市值
达世币 - 比特币
Injective - 以太坊ETH价格
Worldcoin - 加密货币行情
NFP - BTC行情
First Digital - 币种排行
Initia - 加密货币行情
艾达币 - 比特币行情
Injective - 加密货币行情
Hedera - 加密货币行情
Caldera - 比特币行情
Chainlink - 以太坊ETH价格
Midnight - BTC行情
USDC - 以太坊ETH价格
Hyperliquid - 加密货币行情
Bittensor - 数字货币市值
达世币 - 币种排行
Quant - 以太坊ETH价格
Internet - 数字货币市值
Celestia - BTC行情
Aave - 以太坊ETH价格
Aptos - 比特币行情
USDC - 以太坊ETH价格
Plasma - 加密货币行情
Arbitrum - 比特币
莱特币 - 比特币行情
Hyperliquid - 币种排行
MarsCoin - 比特币
Ether.fi - 比特币
Worldcoin - 加密货币行情
USD1 - 比特币行情