24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02226
24H 成交量$9.23万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.22万 | $4,815.86万 | -2.91% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $50.80万 | $4,220.28万 | -3.08% |
| 370 |
PLTRBPLTRB
|
$198.41 | $199.25 | $193.35 | $40.83万 | — | -0.16% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 315 |
TSTTest
|
$0.0143 | $0.01536 | $0.01418 | $53.86万 | $1,391.21万 | -4.48% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.42万 | — | -1.67% |
| 47 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1883 | $0.1754 | $1,151.26万 | $4.26亿 | -1.70% |
| 74 |
RAYRaydium
|
$1.6513 | $1.86 | $1.64 | $553.78万 | $4.86亿 | -6.82% |
| 249 |
SYNSynapse
|
$0.17465 | $0.17891 | $0.16899 | $74.90万 | $3,845.86万 | -2.18% |
| 481 |
REDRedStone
|
$0.1471 | $0.1546 | $0.1457 | $26.00万 | $8,456.65万 | -3.86% |
| 99 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $326.68万 | $29.34亿 | -2.60% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 411 |
BROCCOLI714BROCCOLI714
|
$0.01953 | $0.02058 | $0.01923 | $34.28万 | — | -3.56% |
| 676 |
QKCQuarkChain
|
$0.002362 | $0.002488 | $0.002347 | $5.90万 | $1,780.05万 | -3.47% |
| 330 |
GRTThe Graph
|
$0.02173 | $0.02314 | $0.0213 | $50.50万 | $2.46亿 | -4.94% |
| 225 |
KAIAKaia
|
$0.0333 | $0.0352 | $0.0326 | $83.46万 | $2.21亿 | -5.40% |
| 197 |
DODODODO
|
$0.02491 | $0.02509 | $0.02355 | $100.17万 | $2,430.08万 | 4.75% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.42 | $133.69 | $125.61 | $41.25万 | $197.01万 | -0.90% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 283 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.27 | $257.25 | $250.94 | $65.27万 | $376.49万 | -0.78% |
相关站点
共 40 个
Artificial - 数字货币市值
MegaETH - 比特币行情
Falcon Finance - 币种排行
Plume - 加密货币行情
Katana - 币种排行
United Stables - 数字货币市值
Starknet - 以太坊ETH价格
LITEB - 比特币
First Digital - 加密货币行情
Celestia - BTC行情
Aptos - BTC行情
大零币 - 加密货币行情
大零币 - 币种排行
LayerZero - 比特币行情
United Stables - 以太坊ETH价格
Aave - 以太坊ETH价格
USDC - 以太坊ETH价格
Internet - 以太坊ETH价格
Injective - 以太坊ETH价格
EUR - 数字货币市值
Uniswap - 币种排行
比特现金 - 比特币行情
Tether Gold - 比特币
Blur - 比特币行情
Caldera - 比特币行情
QQQB - 以太坊ETH价格
Chainlink - 比特币行情
Sui - 数字货币市值
Shiba Inu - 数字货币市值
比特币 - 币种排行
MarsCoin - 加密货币行情
Starknet - 比特币行情
USD.AI - 比特币行情
Caldera - 以太坊ETH价格
Pepe - 加密货币行情
Haedal - 比特币行情
Pudgy Penguins - 比特币
USD.AI - 比特币
Falcon Finance - 比特币行情
狗币 - 比特币