代币市值
行情总览
ADX

heyAura

ADX · 美元计价
$0.0583
6.19% ≈ ￥0.38478 ($0.00)
更新于 2026-10-29 05:45:01
← 行情列表
24H 最高$0.0649
24H 最低$0.0548
今日开盘$0.0549
24H 成交量$121.52万
流通市值$824.22万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12

价格走势

相关币种行情

查看全部行情 →
Lido DAOLDO $0.3806 +1.55% BB $0.0082 +8.18% KaminoKMNO $0.03854 -2.43% 云算宝RLC $0.5055 -1.25% GAL (migrated to Gravity - G) $2.542 +1.48% Saga $0.01878 +0.59% GMX $8.79 +2.09% FTM $0.6994 -0.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
468 ID IDSPACE ID $0.0309 $0.0313 $0.0303$24.74万 $4,772.48万 0.33%
307 PNUT PNUTPeanut the Squirrel $0.0425 $0.043 $0.041$54.15万 $4,151.98万 2.91%
423 PLTRB PLTRBPLTRB $195.26 $199.25 $193.35$31.36万 — -1.90%
401 MOB MOBMOB $0.0623 $0.0676 $0.0615$35.06万 — -6.03%
320 TST TSTTest $0.01495 $0.01536 $0.0146$52.18万 $1,382.36万 0.40%
695 AMCB AMCBAMCB $2.98 $3.02 $2.90$1.10万 — -0.33%
42 FET FETArtificial Superintelligence A $0.1855 $0.1883 $0.1784$1,258.09万 $4.20亿 2.09%
85 RAY RAYRaydium $1.8209 $1.86 $1.71$395.08万 $4.70亿 1.47%
174 SYN SYNSynapse $0.17594 $0.18477 $0.16899$133.72万 $3,813.09万 -2.91%
501 RED REDRedStone $0.1515 $0.1564 $0.1498$21.01万 $8,440.16万 -2.64%
98 SHIB SHIBShiba Inu $0.00000499 $0.00000505 $0.00000487$299.98万 $29.13亿 1.84%
440 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $573.06万 -2.16%
399 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01994 $0.02058 $0.01967$35.33万 — 0.15%
661 QKC QKCQuarkChain $0.002459 $0.002488 $0.002406$6.48万 $1,772.50万 0.66%
332 GRT GRTThe Graph $0.02269 $0.02314 $0.0221$48.98万 $2.44亿 0.13%
234 KAIA KAIAKaia $0.0341 $0.0357 $0.0337$77.61万 $2.21亿 -3.94%
212 DODO DODODODO $0.02421 $0.02467 $0.02342$89.56万 $2,411.17万 3.24%
411 GLWB GLWBCorning (bStocks Tokenized Sto $130.02 $133.69 $125.43$33.38万 $187.13万 2.82%
231 AGIX AGIXAGIX $0.6141 $0.6248 $0.6119$78.72万 — -0.37%
301 AMZNB AMZNBAmazon (bStocks Tokenized Stoc $252.33 $257.16 $252.00$55.19万 $369.51万 -0.68%

相关站点

共 40 个
Polkadot - 币种排行 Pump.fun - 以太坊ETH价格 Nillion - BTC行情 NEAR Protocol - 数字货币市值 Aave - 比特币 QQQB - 比特币行情 Shiba Inu - 比特币 Pudgy Penguins - 以太坊ETH价格 Arbitrum - 以太坊ETH价格 达世币 - 币种排行 Algorand - 比特币行情 PAX Gold - 数字货币市值 Gram - 数字货币市值 Avalanche - BTC行情 Raydium - 比特币行情 Celo - 比特币行情 Bittensor - 以太坊ETH价格 Quant - 比特币 Shiba Inu - BTC行情 MyShell - 比特币 Ethena - 币种排行 Artificial - BTC行情 Celo - 比特币行情 Plasma - 数字货币市值 Zama - BTC行情 Official Trump - 币种排行 Avalanche - 以太坊ETH价格 牛来 - 币种排行 Injective - 比特币 Pepe - 数字货币市值 Bubblemaps - 数字货币市值 Sui - BTC行情 Optimism - 以太坊ETH价格 Raydium - 比特币行情 大零币 - 加密货币行情 波场 - 比特币 Sui - 数字货币市值 USDC - 加密货币行情 Haedal - 币种排行 NEAR Protocol - 比特币