24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00861
24H 成交量$13.31万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.80万 | $4,772.48万 | 0.98% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.043 | $0.041 | $52.99万 | $4,151.98万 | 2.43% |
| 440 |
PLTRBPLTRB
|
$194.99 | $199.25 | $193.35 | $28.21万 | — | -1.83% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 314 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $52.93万 | $1,382.36万 | 0.20% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.11万 | — | 0.00% |
| 41 |
FETArtificial Superintelligence A
|
$0.1838 | $0.1883 | $0.1784 | $1,266.98万 | $4.20亿 | 2.34% |
| 89 |
RAYRaydium
|
$1.8132 | $1.86 | $1.71 | $379.82万 | $4.70亿 | 1.57% |
| 164 |
SYNSynapse
|
$0.17542 | $0.18477 | $0.16899 | $139.45万 | $3,813.09万 | -2.39% |
| 487 |
REDRedStone
|
$0.1521 | $0.1566 | $0.1498 | $22.28万 | $8,440.16万 | -2.56% |
| 98 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000484 | $293.91万 | $29.13亿 | 2.05% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $35.13万 | — | 0.86% |
| 663 |
QKCQuarkChain
|
$0.002451 | $0.002488 | $0.002406 | $6.24万 | $1,772.50万 | 0.08% |
| 321 |
GRTThe Graph
|
$0.02264 | $0.02314 | $0.0221 | $50.80万 | $2.44亿 | 0.85% |
| 237 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $76.74万 | $2.21亿 | -3.12% |
| 219 |
DODODODO
|
$0.02394 | $0.02467 | $0.02332 | $85.50万 | $2,411.17万 | 2.18% |
| 483 |
GLWBCorning (bStocks Tokenized Sto
|
$129.53 | $133.13 | $125.43 | $22.43万 | $187.13万 | 3.23% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 317 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.36 | $257.16 | $252.26 | $52.16万 | $369.51万 | 0.26% |
相关站点
共 40 个
Gram - 比特币
Optimism - BTC行情
USD1 - 比特币行情
Gram - 加密货币行情
狗币 - BTC行情
Katana - 以太坊ETH价格
Gram - 数字货币市值
Huma Finance - BTC行情
USD1 - 加密货币行情
Katana - 比特币
USDC - 比特币
Hedera - 加密货币行情
USD1 - 数字货币市值
Gram - 加密货币行情
Aptos - 比特币
USD.AI - 数字货币市值
Chainlink - 加密货币行情
Artificial Inu - 数字货币市值
瑞波币 - 数字货币市值
以太坊 - BTC行情
波场 - 数字货币市值
艾达币 - 加密货币行情
Internet - 比特币行情
Official Trump - 比特币行情
艾达币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Raydium - 加密货币行情
Uniswap - BTC行情
比特币 - 比特币行情
Chainlink - 加密货币行情
Solana - 加密货币行情
United Stables - 以太坊ETH价格
QQQB - 数字货币市值
Plume - 加密货币行情
Ethena - 币种排行
Renzo - 比特币行情
Haedal - 以太坊ETH价格
Pepe - 比特币行情
Midnight - 比特币行情
USD.AI - 比特币