Applied Optoelectronics (bStoc
AAOIB · 美元计价
$74.98
-10.64%
≈ ￥494.868
(-$8.93)
更新于 2026-10-30 05:45:01
24H 最高$85.12
24H 最低$73.66
今日开盘$83.91
24H 成交量$129.44万
流通市值$827.98万
24H 涨跌额(-$8.93)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
IDSPACE ID
|
$0.029 | $0.0312 | $0.0284 | $44.80万 | $4,827.11万 | -6.15% |
| 288 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0381 | $75.49万 | $4,300.43万 | -8.22% |
| 386 |
PLTRBPLTRB
|
$193.9 | $199.95 | $190.83 | $49.59万 | — | -0.77% |
| 474 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 306 |
TSTTest
|
$0.01346 | $0.01505 | $0.013 | $67.95万 | $1,383.06万 | -10.21% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.78万 | — | 1.67% |
| 44 |
FETArtificial Superintelligence A
|
$0.1667 | $0.1866 | $0.1611 | $1,510.92万 | $4.27亿 | -10.18% |
| 80 |
RAYRaydium
|
$1.5845 | $1.84 | $1.56 | $608.91万 | $4.70亿 | -13.06% |
| 208 |
SYNSynapse
|
$0.17234 | $0.18662 | $0.16661 | $123.38万 | $3,916.48万 | -2.22% |
| 379 |
REDRedStone
|
$0.1389 | $0.1528 | $0.137 | $50.98万 | $8,514.26万 | -8.38% |
| 84 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.0000046 | $572.40万 | $29.66亿 | -5.61% |
| 522 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 269 |
BROCCOLI714BROCCOLI714
|
$0.01862 | $0.02082 | $0.01815 | $85.00万 | — | -6.62% |
| 680 |
QKCQuarkChain
|
$0.002334 | $0.002475 | $0.002334 | $4.68万 | $1,740.04万 | -5.31% |
| 323 |
GRTThe Graph
|
$0.02071 | $0.02279 | $0.02024 | $62.62万 | $2.47亿 | -8.73% |
| 229 |
KAIAKaia
|
$0.0326 | $0.0344 | $0.0317 | $102.78万 | $2.21亿 | -4.68% |
| 213 |
DODODODO
|
$0.02505 | $0.02551 | $0.02361 | $115.48万 | $2,474.46万 | 3.43% |
| 488 |
GLWBCorning (bStocks Tokenized Sto
|
$124.1 | $132.60 | $123.53 | $33.10万 | $190.45万 | -4.54% |
| 281 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 153 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$231.02 | $257.25 | $214.31 | $206.32万 | $364.35万 | -8.36% |
相关站点
共 40 个
币安币 - 币种排行
Gram - 币种排行
MarsCoin - 比特币
瑞波币 - BTC行情
NEAR Protocol - 加密货币行情
Arbitrum - 加密货币行情
恒星币 - 以太坊ETH价格
Gram - 币种排行
Artificial - 数字货币市值
Pump.fun - 以太坊ETH价格
Tokamak - BTC行情
Gram - 比特币
Pyth Network - 以太坊ETH价格
USD1 - 比特币
World Liberty - 比特币行情
应用链 - 比特币
Artificial - BTC行情
Caldera - 数字货币市值
Horizen - 数字货币市值
Horizen - 比特币行情
大零币 - 比特币行情
Optimism - 比特币
牛来 - BTC行情
比特现金 - 比特币
LayerZero - 比特币行情
Artificial - 币种排行
牛来 - BTC行情
Aster - BTC行情
Gitcoin - 币种排行
Caldera - 比特币
Sui - 币种排行
Ripple USD - 币种排行
RWUSD - 加密货币行情
NEAR Protocol - BTC行情
艾达币 - 加密货币行情
牛来 - 加密货币行情
Particle - BTC行情
United Stables - 数字货币市值
Sui - 以太坊ETH价格
Katana - 数字货币市值